Stock Quote
Stock Chart
Kyndryl Holdings, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Kyndryl Holdings, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Kyndryl Holdings, Inc. or its management. Kyndryl Holdings, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
Historic Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $10.62 | 5,006,752 | 1:1 | $10.94 | $11.19 | $10.36 |
| Jun 23, 2026 | $11.13 | 5,280,944 | 1:1 | $10.69 | $11.26 | $10.64 |
| Jun 24, 2026 | $11.10 | 4,096,889 | 1:1 | $11.12 | $11.34 | $10.91 |
| Jun 25, 2026 | $10.79 | 3,589,423 | 1:1 | $11.00 | $11.07 | $10.69 |
| Jun 26, 2026 | $11.32 | 6,579,457 | 1:1 | $10.70 | $11.37 | $10.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG